시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:05	219	2	-0.90%	2,317	124,608
11/27 12:00	220	0	0.00%	1,110	122,291
11/27 11:55	220	0	0.00%	34	121,181
11/27 11:45	220	0	0.00%	100	121,147
11/27 11:40	220	1	0.00%	3,006	121,047
11/27 11:35	219	1	-0.45%	2	118,041
11/27 11:30	221	5	2.31%	42,888	118,039
11/27 11:25	221	1	0.45%	1,795	75,151
11/27 11:20	221	1	0.45%	64	73,356
11/27 11:15	220	0	0.00%	191	73,292