시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:10	3,100	10	-0.32%	1,031	105,301
11/27 12:05	3,105	10	-0.32%	331	104,270
11/27 12:00	3,105	20	-0.64%	2,030	103,939
11/27 11:55	3,090	20	-0.64%	48	101,909
11/27 11:50	3,100	20	-0.64%	2,509	101,861
11/27 11:45	3,095	20	-0.64%	975	99,352
11/27 11:40	3,095	15	-0.48%	510	98,377
11/27 11:35	3,100	15	-0.48%	326	97,867
11/27 11:30	3,105	15	-0.48%	147	97,541
11/27 11:25	3,100	15	-0.48%	1,201	97,394