시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	3,625	45	-1.23%	1,601	132,368
11/27 11:00	3,635	30	-0.82%	28	130,767
11/27 10:55	3,640	35	-0.95%	2,060	130,739
11/27 10:50	3,640	35	-0.95%	1,124	128,679
11/27 10:45	3,640	30	-0.82%	198	127,555
11/27 10:40	3,635	40	-1.09%	828	127,357
11/27 10:35	3,635	35	-0.95%	128	126,529
11/27 10:30	3,630	40	-1.09%	360	126,401
11/27 10:25	3,640	40	-1.09%	290	126,041
11/27 10:20	3,650	45	-1.22%	3,640	125,751