시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:10	8,710	150	-1.69%	929	29,398
11/27 12:05	8,720	150	-1.69%	969	28,469
11/27 12:00	8,720	140	-1.58%	30	27,500
11/27 11:55	8,720	140	-1.58%	131	27,470
11/27 11:50	8,730	140	-1.58%	399	27,339
11/27 11:45	8,730	140	-1.58%	88	26,940
11/27 11:40	8,710	150	-1.69%	154	26,852
11/27 11:35	8,740	150	-1.69%	261	26,698
11/27 11:30	8,710	140	-1.58%	100	26,437
11/27 11:25	8,740	150	-1.69%	390	26,337