시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:20	2,015	25	-1.23%	5,770	139,917
11/27 12:15	2,015	25	-1.23%	3,036	134,147
11/27 12:10	2,015	20	-0.98%	56	131,111
11/27 12:05	2,020	10	-0.49%	111	131,055
11/27 11:55	2,020	25	-1.22%	4	130,944
11/27 11:50	2,010	20	-0.99%	2,308	130,940
11/27 11:45	2,010	20	-0.99%	2	128,632
11/27 11:40	2,010	25	-1.23%	484	128,630
11/27 11:35	2,010	25	-1.23%	550	128,146
11/27 11:25	2,010	20	-0.99%	35	127,596