시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	4,580	40	-0.87%	572	4,317
11/27 11:15	4,580	30	-0.65%	149	3,745
11/27 11:10	4,575	35	-0.76%	200	3,596
11/27 11:05	4,580	30	-0.65%	22	3,396
11/27 11:00	4,580	35	-0.76%	631	3,374
11/27 10:55	4,610	35	0.00%	40	2,743
11/27 10:50	4,610	0	0.00%	10	2,703
11/27 10:45	4,580	30	-0.65%	1	2,693
11/27 10:35	4,610	0	0.00%	10	2,692
11/27 10:20	4,570	40	-0.87%	10	2,682