시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	8,140	280	-3.33%	2,310	83,986
11/27 10:55	8,140	280	-3.33%	1,069	81,676
11/27 10:50	8,150	270	-3.21%	350	80,607
11/27 10:45	8,160	260	-3.09%	984	80,257
11/27 10:40	8,170	280	-3.31%	4,209	79,273
11/27 10:35	8,140	270	-3.21%	1,348	75,064
11/27 10:30	8,160	260	-3.09%	854	73,716
11/27 10:25	8,160	250	-2.97%	1,278	72,862
11/27 10:20	8,160	250	-2.97%	3,179	71,584
11/27 10:15	8,170	250	-2.97%	1,588	68,405