시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:25	1,965	50	2.61%	102	14,399
11/27 12:15	1,950	35	1.83%	201	14,297
11/27 12:10	1,950	35	1.83%	10	14,096
11/27 11:50	1,965	50	2.61%	2	14,086
11/27 11:25	1,965	50	2.61%	1	14,084
11/27 11:20	1,960	45	2.35%	847	14,083
11/27 11:15	1,999	84	4.39%	32	13,236
11/27 11:10	1,997	82	4.28%	11	13,204
11/27 11:00	1,999	84	4.39%	89	13,193
11/27 10:55	1,999	84	4.39%	10	13,104