시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:35	4,565	75	-1.62%	42	3,118
11/27 10:30	4,565	70	-1.51%	38	3,076
11/27 10:25	4,580	80	-1.72%	84	3,038
11/27 10:20	4,560	80	-1.72%	145	2,954
11/27 10:15	4,590	80	-1.71%	233	2,809
11/27 10:10	4,590	80	-1.71%	50	2,576
11/27 10:05	4,590	80	-1.71%	48	2,526
11/27 10:00	4,600	80	-1.71%	45	2,478
11/27 09:55	4,560	80	-1.72%	54	2,433
11/27 09:40	4,605	35	-0.75%	605	2,379