시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	1,132	15	-1.31%	1,336	115,255
11/27 10:55	1,133	15	-1.31%	316	113,919
11/27 10:50	1,138	17	-1.47%	21,046	113,603
11/27 10:45	1,138	12	-1.04%	1,330	92,557
11/27 10:40	1,138	13	-1.13%	2,301	91,227
11/27 10:35	1,135	13	-1.13%	62	88,926
11/27 10:30	1,137	16	-1.39%	932	88,864
11/27 10:25	1,138	16	-1.39%	1,388	87,932
11/27 10:20	1,138	17	-1.47%	9,898	86,544
11/27 10:15	1,138	15	-1.30%	3,514	76,646