시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:20	7,230	20	-0.28%	1,040	8,415
11/27 10:15	7,280	40	0.55%	49	7,375
11/27 10:10	7,320	80	1.10%	651	7,326
11/27 10:05	7,300	60	0.83%	504	6,675
11/27 10:00	7,210	40	-0.55%	40	6,171
11/27 09:55	7,210	30	-0.41%	68	6,131
11/27 09:45	7,190	50	-0.69%	2	6,063
11/27 09:40	7,220	70	-0.96%	171	6,061
11/27 09:35	7,190	70	-0.96%	1,730	5,890
11/27 09:30	7,210	50	-0.69%	48	4,160