시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	5,920	100	1.72%	19	6,969
11/27 10:55	5,920	100	1.72%	651	6,950
11/27 10:50	5,870	50	0.86%	50	6,299
11/27 10:45	5,870	50	0.86%	103	6,249
11/27 10:40	5,850	30	0.52%	59	6,146
11/27 10:15	5,840	20	0.34%	1	6,087
11/27 10:10	5,830	50	0.87%	1,001	6,086
11/27 10:05	5,840	20	0.34%	487	5,085
11/27 09:55	5,880	60	1.03%	873	4,598
11/27 09:50	5,940	120	2.06%	1,353	3,725