시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	5,060	60	-1.17%	287	46,269
11/27 11:15	5,050	70	-1.37%	2,114	45,982
11/27 11:10	5,040	90	-1.75%	804	43,868
11/27 11:05	5,010	90	-1.76%	440	43,064
11/27 11:00	5,030	90	-1.76%	469	42,624
11/27 10:55	5,030	100	-1.95%	297	42,155
11/27 10:50	5,040	100	-1.95%	1,409	41,858
11/27 10:45	5,040	80	-1.56%	1,344	40,449
11/27 10:40	5,050	60	-1.17%	388	39,105
11/27 10:35	5,050	60	-1.17%	467	38,717