시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	24,050	1,150	-4.56%	149	18,291
11/27 11:00	24,050	1,150	-4.56%	110	18,142
11/27 10:55	24,050	1,150	-4.56%	375	18,032
11/27 10:50	24,000	1,150	-4.57%	182	17,657
11/27 10:45	24,100	1,150	-4.55%	243	17,475
11/27 10:40	24,200	1,200	-4.72%	365	17,232
11/27 10:35	24,000	1,250	-4.95%	968	16,867
11/27 10:30	24,000	1,300	-5.14%	2,295	15,899
11/27 10:25	24,050	1,150	-4.56%	638	13,604
11/27 10:20	24,150	1,150	-4.55%	1,139	12,966