시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	4,115	5	-0.12%	11	36,501
11/27 11:15	4,120	5	-0.12%	744	36,490
11/27 11:10	4,115	10	-0.24%	247	35,746
11/27 11:05	4,120	10	-0.24%	83	35,499
11/27 11:00	4,120	20	-0.48%	163	35,416
11/27 10:55	4,105	15	-0.36%	11	35,253
11/27 10:50	4,115	15	-0.36%	13	35,242
11/27 10:45	4,100	20	-0.49%	105	35,229
11/27 10:40	4,110	20	-0.48%	1,185	35,124
11/27 10:35	4,110	20	-0.48%	612	33,939