시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	3,655	30	0.83%	7,621	1,138,342
11/27 11:15	3,665	40	1.10%	17,466	1,130,721
11/27 11:10	3,670	45	1.24%	10,823	1,113,255
11/27 11:05	3,680	55	1.52%	23,831	1,102,432
11/27 11:00	3,680	55	1.52%	43,862	1,078,601
11/27 10:55	3,690	65	1.79%	53,457	1,034,739
11/27 10:50	3,775	150	4.14%	327,950	981,282
11/27 10:45	3,785	160	4.41%	358,219	653,332
11/27 10:40	3,625	5	0.00%	1,650	295,113
11/27 10:35	3,635	10	0.28%	1,442	293,463