시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	1,329	117	-8.09%	589	762,508
11/27 10:55	1,333	113	-7.81%	2,289	761,919
11/27 10:50	1,329	116	-8.03%	6,308	759,630
11/27 10:45	1,321	120	-8.33%	4,381	753,322
11/27 10:40	1,319	127	-8.78%	1,322	748,941
11/27 10:35	1,321	126	-8.71%	4,466	747,619
11/27 10:30	1,312	128	-8.89%	896	743,153
11/27 10:25	1,314	124	-8.62%	1,977	742,257
11/27 10:20	1,309	134	-9.29%	11,196	740,280
11/27 10:15	1,308	152	-10.41%	30,831	729,084