시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:05	3,710	10	-0.27%	130	1,651
11/27 09:55	3,705	15	-0.40%	4	1,521
11/27 09:40	3,710	10	-0.27%	4	1,517
11/27 09:35	3,710	10	-0.27%	6	1,513
11/27 09:15	3,715	25	-0.67%	503	1,507
11/27 09:10	3,710	25	-0.67%	1,000	1,004
11/27 09:05	3,725	5	0.13%	1	4
11/27 09:00	3,725	5	0.13%	3	3