시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	1,332	27	2.07%	2	6,028
11/27 11:10	1,332	27	2.07%	7	6,026
11/27 11:05	1,324	19	1.46%	2	6,019
11/27 11:00	1,323	18	1.38%	382	6,017
11/27 10:50	1,323	18	1.38%	2	5,635
11/27 10:45	1,323	18	1.38%	2	5,633
11/27 10:40	1,323	18	1.38%	2	5,631
11/27 10:35	1,323	18	1.38%	2	5,629
11/27 10:30	1,323	18	1.38%	2	5,627
11/27 10:20	1,335	30	2.30%	904	5,625