시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	13,930	70	-0.50%	6	2,370
11/27 11:10	13,880	80	-0.57%	219	2,364
11/27 10:45	13,950	70	-0.50%	5	2,145
11/27 10:40	13,940	60	-0.43%	51	2,140
11/27 10:20	13,940	140	-0.99%	45	2,089
11/27 10:10	13,950	120	-0.85%	83	2,044
11/27 10:05	13,960	110	0.00%	494	1,961
11/27 09:55	13,960	0	0.00%	155	1,467
11/27 09:50	13,950	10	-0.07%	1	1,312
11/27 09:40	13,950	10	-0.07%	21	1,311