시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	2,445	10	-0.41%	12	105,033
11/27 11:05	2,450	10	-0.41%	3,409	105,021
11/27 11:00	2,450	5	-0.20%	3,265	101,612
11/27 10:55	2,445	5	-0.20%	11	98,347
11/27 10:50	2,450	5	-0.20%	8	98,336
11/27 10:45	2,455	5	0.20%	4,438	98,328
11/27 10:40	2,460	10	-0.40%	5,894	93,890
11/27 10:35	2,450	15	0.00%	3,288	87,996
11/27 10:30	2,450	15	-0.61%	10,019	84,708
11/27 10:25	2,450	0	0.00%	100	74,689