시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:20	1,278	4	-0.31%	2	189,067
11/27 12:15	1,278	8	-0.62%	555	189,065
11/27 12:10	1,275	8	-0.62%	496	188,510
11/27 12:05	1,278	8	-0.62%	2,147	188,014
11/27 12:00	1,278	5	-0.39%	4,950	185,867
11/27 11:55	1,279	4	-0.31%	2,386	180,917
11/27 11:50	1,277	6	-0.47%	1,970	178,531
11/27 11:45	1,278	10	-0.78%	7,634	176,561
11/27 11:40	1,277	9	-0.70%	2,148	168,927
11/27 11:35	1,277	9	-0.70%	1,959	166,779