시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	2,405	10	-0.41%	68	58,238
11/27 11:00	2,410	5	-0.21%	5	58,170
11/27 10:55	2,425	10	0.41%	1,538	58,165
11/27 10:50	2,410	15	-0.62%	3,938	56,627
11/27 10:45	2,405	15	-0.62%	332	52,689
11/27 10:40	2,405	25	-1.03%	315	52,357
11/27 10:35	2,400	25	-1.03%	2,233	52,042
11/27 10:30	2,390	25	-1.04%	128	49,809
11/27 10:25	2,390	25	-1.04%	53	49,681
11/27 10:20	2,395	25	-1.03%	84	49,628