시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	2,465	20	-0.80%	4	14,917
11/27 11:10	2,465	20	-0.80%	13	14,913
11/27 11:05	2,460	25	-1.01%	2,050	14,900
11/27 11:00	2,460	25	-1.01%	1	12,850
11/27 10:45	2,465	25	-1.00%	663	12,849
11/27 10:40	2,465	20	-0.80%	10	12,186
11/27 10:35	2,465	20	-0.80%	2	12,176
11/27 10:20	2,465	20	-0.80%	66	12,174
11/27 10:15	2,465	20	-0.80%	9	12,108
11/27 10:05	2,470	25	-1.00%	60	12,099