시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	4,995	50	-0.99%	1,836	27,415
11/27 10:55	4,995	15	-0.30%	1	25,579
11/27 10:50	5,000	10	-0.20%	200	25,578
11/27 10:45	5,000	10	-0.20%	600	25,378
11/27 10:40	5,000	10	-0.20%	2	24,778
11/27 10:35	4,995	15	-0.30%	109	24,776
11/27 10:30	4,995	35	-0.70%	561	24,667
11/27 10:25	5,000	30	-0.60%	810	24,106
11/27 10:20	5,000	30	-0.60%	369	23,296
11/27 10:15	5,000	25	-0.50%	743	22,927