시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	10,920	30	0.28%	2	21,128
11/27 11:10	10,930	40	0.37%	156	21,126
11/27 11:05	10,930	40	0.37%	64	20,970
11/27 11:00	10,950	60	0.55%	45	20,906
11/27 10:55	10,920	30	0.28%	209	20,861
11/27 10:50	10,910	20	0.18%	633	20,652
11/27 10:45	10,950	60	0.55%	263	20,019
11/27 10:40	10,970	80	0.73%	1,014	19,756
11/27 10:35	11,000	110	1.01%	194	18,742
11/27 10:30	10,960	70	0.64%	343	18,548