시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	2,200	30	1.38%	447	180,082
11/27 10:55	2,210	40	1.84%	7,142	179,635
11/27 10:50	2,215	45	2.07%	4,236	172,493
11/27 10:45	2,210	40	1.84%	10,299	168,257
11/27 10:40	2,210	40	1.84%	4,397	157,958
11/27 10:35	2,200	30	1.38%	1,918	153,561
11/27 10:30	2,205	35	1.61%	5,881	151,643
11/27 10:25	2,205	35	1.61%	3,709	145,762
11/27 10:20	2,200	30	1.38%	1,757	142,053
11/27 10:15	2,200	30	1.38%	520	140,296