시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	697	16	2.35%	6,437	1,985,854
11/27 10:55	692	11	1.62%	5,184	1,979,417
11/27 10:50	686	5	0.73%	1,494	1,974,233
11/27 10:45	688	7	1.03%	588	1,972,739
11/27 10:40	689	8	1.17%	20,554	1,972,151
11/27 10:35	694	13	1.91%	4,919	1,951,597
11/27 10:30	696	15	2.20%	15,271	1,946,678
11/27 10:25	694	13	1.91%	11,339	1,931,407
11/27 10:20	696	15	2.20%	14,965	1,920,068
11/27 10:15	698	17	2.50%	3,856	1,905,103