시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	415	5	1.22%	100	1,043,866
11/27 11:15	415	5	1.22%	4,720	1,043,766
11/27 11:10	411	1	0.24%	7,981	1,039,046
11/27 11:05	408	3	-0.73%	790	1,031,065
11/27 11:00	408	3	-0.73%	6,490	1,030,275
11/27 10:55	412	3	-0.72%	23,958	1,023,785
11/27 10:50	410	3	-0.73%	12,077	999,827
11/27 10:45	410	2	-0.49%	3,864	987,750
11/27 10:40	410	2	0.00%	4,235	983,886
11/27 10:35	410	2	0.00%	11,002	979,651