시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:15	2,125	35	-1.62%	4	27,063
11/27 12:10	2,135	35	-1.61%	11	27,059
11/27 12:05	2,135	25	-1.16%	500	27,048
11/27 11:50	2,135	25	-1.16%	59	26,548
11/27 11:45	2,135	25	-1.16%	1	26,489
11/27 11:35	2,125	35	-1.62%	92	26,488
11/27 11:30	2,125	35	-1.62%	349	26,396
11/27 11:25	2,120	40	-1.85%	28	26,047
11/27 11:20	2,125	40	-1.85%	9	26,019
11/27 11:15	2,125	35	-1.62%	6	26,010