시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	344	30	9.55%	2,552	1,429,554
11/27 11:10	345	31	9.87%	734	1,427,002
11/27 11:05	344	30	9.55%	10,480	1,426,268
11/27 11:00	343	29	9.24%	16,031	1,415,788
11/27 10:55	344	30	9.55%	16,624	1,399,757
11/27 10:50	342	28	8.92%	23,957	1,383,133
11/27 10:45	347	33	10.51%	14,459	1,359,176
11/27 10:40	348	34	10.83%	13,516	1,344,717
11/27 10:35	349	35	11.15%	27,700	1,331,201
11/27 10:30	347	33	10.51%	14,512	1,303,501