시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	6,150	320	-4.95%	737	21,851
11/27 10:55	6,230	250	-3.86%	367	21,114
11/27 10:50	6,230	220	-3.41%	787	20,747
11/27 10:45	6,340	180	-2.76%	13	19,960
11/27 10:40	6,360	210	-3.20%	815	19,947
11/27 10:35	6,240	200	-3.11%	554	19,132
11/27 10:30	6,280	160	-2.48%	340	18,578
11/27 10:25	6,300	140	-2.17%	869	18,238
11/27 10:20	6,350	110	-1.70%	2,655	17,369
11/27 10:10	6,370	60	-0.93%	12	14,714