시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	1,916	6	-0.31%	317	73,989
11/27 10:55	1,915	8	-0.42%	2,505	73,672
11/27 10:50	1,914	7	-0.36%	43	71,167
11/27 10:45	1,914	15	-0.78%	19	71,124
11/27 10:40	1,914	13	-0.67%	770	71,105
11/27 10:35	1,910	11	-0.57%	944	70,335
11/27 10:30	1,916	11	-0.57%	1,270	69,391
11/27 10:25	1,922	5	-0.26%	76	68,121
11/27 10:20	1,924	5	0.26%	192	68,045
11/27 10:15	1,925	8	0.42%	98	67,853