시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	4,285	85	-1.95%	6	58,470
11/27 10:10	4,290	90	-2.05%	129	58,464
11/27 10:05	4,290	95	-2.17%	220	58,335
11/27 10:00	4,315	105	-2.38%	897	58,115
11/27 09:55	4,290	120	-2.72%	548	57,218
11/27 09:50	4,250	130	-2.97%	1,668	56,670
11/27 09:45	4,260	140	-3.18%	644	55,002
11/27 09:40	4,290	150	-3.38%	6,567	54,358
11/27 09:35	4,225	180	-4.09%	4,793	47,791
11/27 09:30	4,250	180	-4.06%	9,546	42,998