시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	18,610	290	-1.53%	31	3,603
11/27 11:05	18,540	280	-1.49%	75	3,572
11/27 11:00	18,540	260	-1.38%	38	3,497
11/27 10:50	18,610	190	-1.01%	14	3,459
11/27 10:45	18,570	250	-1.33%	116	3,445
11/27 10:30	18,540	280	-1.49%	70	3,329
11/27 10:25	18,540	280	-1.49%	20	3,259
11/27 10:20	18,520	300	-1.59%	118	3,239
11/27 10:15	18,540	280	-1.49%	4	3,121
11/27 10:10	18,550	300	-1.59%	108	3,117