시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	7,400	90	-1.20%	666	66,593
11/27 10:55	7,410	70	-0.94%	248	65,927
11/27 10:50	7,410	70	-0.94%	987	65,679
11/27 10:45	7,440	40	-0.53%	995	64,692
11/27 10:40	7,430	60	-0.80%	806	63,697
11/27 10:35	7,420	70	-0.93%	2,795	62,891
11/27 10:30	7,410	60	-0.80%	1,521	60,096
11/27 10:25	7,450	40	-0.53%	667	58,575
11/27 10:20	7,450	40	-0.53%	528	57,908
11/27 10:15	7,450	50	-0.67%	833	57,380