시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:05	1,419	7	-0.49%	911	10,033
11/27 12:00	1,419	5	-0.35%	410	9,122
11/27 11:55	1,419	5	-0.35%	1,000	8,712
11/27 11:20	1,418	6	-0.42%	10	7,712
11/27 11:10	1,418	7	-0.49%	69	7,702
11/27 11:05	1,411	14	-0.98%	286	7,633
11/27 10:55	1,416	13	-0.91%	308	7,347
11/27 10:50	1,414	14	-0.98%	1,000	7,039
11/27 10:45	1,416	8	-0.56%	2	6,039
11/27 10:40	1,419	4	-0.28%	14	6,037