시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:30	4,845	45	0.94%	2	9,602
11/27 10:25	4,860	60	1.25%	75	9,600
11/27 10:20	4,840	40	0.83%	1	9,525
11/27 10:15	4,870	70	1.46%	1	9,524
11/27 10:10	4,835	35	0.73%	20	9,523
11/27 10:05	4,870	70	1.46%	4	9,503
11/27 10:00	4,870	70	1.46%	309	9,499
11/27 09:55	4,840	40	0.83%	6	9,190
11/27 09:45	4,850	50	1.04%	102	9,184
11/27 09:40	4,875	75	1.56%	124	9,082