시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	5,000	50	-0.99%	32	737
11/27 11:05	4,990	50	-0.99%	8	705
11/27 11:00	4,990	50	-0.99%	89	697
11/27 10:55	4,995	60	-1.19%	7	608
11/27 10:50	4,995	60	-1.19%	7	601
11/27 10:45	4,980	65	-1.29%	184	594
11/27 10:40	4,990	60	-1.19%	52	410
11/27 10:20	5,000	50	-0.99%	5	358
11/27 10:15	5,000	65	-1.28%	55	353
11/27 10:05	4,990	50	-0.99%	6	298