시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:30	87,300	3,300	3.93%	820	185,884
11/27 12:25	87,300	3,300	3.93%	1,047	185,064
11/27 12:20	87,300	3,300	3.93%	1,262	184,017
11/27 12:15	87,300	3,300	3.93%	1,075	182,755
11/27 12:10	87,100	3,100	3.69%	1,177	181,680
11/27 12:05	87,300	3,300	3.93%	1,627	180,503
11/27 12:00	87,400	3,400	4.05%	2,892	178,876
11/27 11:55	87,400	3,400	4.05%	3,471	175,984
11/27 11:50	87,400	3,400	4.05%	1,690	172,513
11/27 11:45	87,400	3,400	4.05%	1,337	170,823