시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	9,650	220	-2.23%	459	751,558
11/27 11:10	9,710	220	-2.22%	10,668	751,099
11/27 11:05	9,680	210	-2.12%	6,287	740,431
11/27 11:00	9,670	200	-2.03%	6,436	734,144
11/27 10:55	9,670	200	-2.03%	8,813	727,708
11/27 10:50	9,680	200	-2.02%	8,876	718,895
11/27 10:45	9,700	190	-1.92%	12,010	710,019
11/27 10:40	9,760	170	-1.71%	15,680	698,009
11/27 10:35	9,760	130	-1.31%	5,934	682,329
11/27 10:30	9,730	170	-1.72%	7,661	676,395