시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	1,546	5	0.32%	20	9,169
11/27 11:05	1,547	6	0.39%	200	9,149
11/27 10:35	1,572	31	2.01%	30	8,949
11/27 10:30	1,572	31	2.01%	2	8,919
11/27 10:00	1,573	32	2.08%	37	8,917
11/27 09:15	1,574	33	2.14%	77	8,880
11/27 09:10	1,574	33	0.00%	2,717	8,803
11/27 09:05	1,548	7	0.45%	2,600	6,086
11/27 09:00	1,547	6	0.00%	3,486	3,486