시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	122,200	7,400	-5.71%	48	79,327
11/27 11:00	122,300	8,600	-6.57%	2,113	79,279
11/27 10:55	121,700	8,600	-6.60%	3,393	77,166
11/27 10:50	121,800	8,200	-6.31%	3,206	73,773
11/27 10:45	121,800	8,000	-6.16%	2,604	70,567
11/27 10:40	121,800	8,800	-6.74%	4,917	67,963
11/27 10:35	121,600	8,900	-6.82%	7,813	63,046
11/27 10:30	122,600	7,900	-6.05%	3,467	55,233
11/27 10:25	123,000	7,000	-5.38%	1,449	51,766
11/27 10:20	122,600	7,500	-5.76%	1,231	50,317