시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:10	1,114	5	-0.45%	53	181,887
11/27 12:05	1,115	4	-0.36%	38	181,834
11/27 12:00	1,115	5	-0.45%	892	181,796
11/27 11:55	1,115	5	-0.45%	389	180,904
11/27 11:50	1,115	5	-0.45%	5,674	180,515
11/27 11:45	1,114	6	-0.54%	2,354	174,841
11/27 11:40	1,114	6	-0.54%	6,033	172,487
11/27 11:35	1,114	5	-0.45%	1,928	166,454
11/27 11:30	1,115	5	-0.45%	5,659	164,526
11/27 11:25	1,117	4	-0.36%	318	158,867