시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	6,520	90	-1.36%	1,005	10,420
11/27 10:50	6,520	80	-1.21%	24	9,415
11/27 10:45	6,520	80	-1.21%	10	9,391
11/27 10:35	6,540	90	-1.36%	669	9,381
11/27 10:30	6,530	70	-1.06%	20	8,712
11/27 10:25	6,570	70	-1.05%	300	8,692
11/27 10:15	6,570	70	-1.05%	502	8,392
11/27 10:10	6,540	60	-0.91%	200	7,890
11/27 10:05	6,570	30	-0.45%	6	7,690
11/27 10:00	6,570	50	-0.76%	9	7,684