시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	29,350	950	-3.14%	190	250,157
11/27 10:20	29,450	950	-3.12%	6,283	249,967
11/27 10:15	29,500	950	-3.12%	4,970	243,684
11/27 10:10	29,500	1,050	-3.44%	6,760	238,714
11/27 10:05	29,400	1,050	-3.45%	5,504	231,954
11/27 10:00	29,500	900	-2.96%	3,340	226,450
11/27 09:55	29,500	900	-2.96%	6,838	223,110
11/27 09:50	29,450	1,150	-3.76%	6,255	216,272
11/27 09:45	29,250	1,200	-3.94%	20,153	210,017
11/27 09:40	29,400	1,050	-3.45%	18,238	189,864