시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:10	2,950	5	0.17%	4,882	60,472
11/27 10:05	2,950	5	0.17%	1,017	55,590
11/27 10:00	2,960	15	0.51%	1,503	54,573
11/27 09:55	2,955	10	0.34%	1,273	53,070
11/27 09:50	2,945	20	0.00%	5,839	51,797
11/27 09:45	2,935	20	-0.68%	1,228	45,958
11/27 09:40	2,935	20	-0.68%	4,765	44,730
11/27 09:35	2,930	20	-0.68%	1,167	39,965
11/27 09:30	2,945	15	0.00%	3,611	38,798
11/27 09:25	2,950	15	0.51%	7,347	35,187