시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	15,360	690	4.70%	539	79,888
11/27 11:10	15,360	690	4.70%	3,074	79,349
11/27 11:05	15,220	550	3.75%	225	76,275
11/27 11:00	15,280	610	4.16%	167	76,050
11/27 10:55	15,290	620	4.23%	2,551	75,883
11/27 10:50	15,330	660	4.50%	2,319	73,332
11/27 10:45	15,360	690	4.70%	1,925	71,013
11/27 10:40	15,330	660	4.50%	347	69,088
11/27 10:35	15,350	680	4.64%	1,842	68,741
11/27 10:30	15,390	720	4.91%	3,231	66,899