시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:35	2,240	70	-3.03%	5	189,394
11/27 10:30	2,240	75	-3.24%	1,776	189,389
11/27 10:25	2,240	75	-3.24%	2,678	187,613
11/27 10:20	2,245	75	-3.23%	4,752	184,935
11/27 10:15	2,250	65	-2.81%	2,088	180,183
11/27 10:10	2,250	70	-3.02%	228	178,095
11/27 10:05	2,250	70	-3.02%	321	177,867
11/27 10:00	2,255	70	-3.01%	3,374	177,546
11/27 09:55	2,255	65	-2.80%	4,670	174,172
11/27 09:50	2,250	65	-2.81%	1,151	169,502