시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:20	13,910	20	0.14%	741	56,792
11/27 10:15	13,930	40	0.29%	16,197	56,051
11/27 10:10	13,930	40	0.29%	448	39,854
11/27 10:05	13,930	40	0.29%	1,228	39,406
11/27 10:00	13,980	90	0.65%	101	38,178
11/27 09:55	13,980	90	0.65%	358	38,077
11/27 09:50	13,990	100	0.72%	1,119	37,719
11/27 09:45	14,050	160	1.15%	1,875	36,600
11/27 09:40	14,090	200	1.44%	23,145	34,725
11/27 09:35	13,950	60	0.43%	92	11,580